Neil Industries Limited (NEIL.BO)
INR 9.6
(-1.03%)
INR 9.6
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.9 | 7.9 | 7.14 | 7.89 | 5537.00 |
| 26 Jun, 2025 | 7.95 | 7.95 | 7.85 | 7.89 | 13.83 Thousand |
| 25 Jun, 2025 | 7.91 | 8.05 | 7.71 | 8.02 | 6402.00 |
| 24 Jun, 2025 | 8.25 | 8.25 | 7.73 | 8.05 | 1179.00 |
| 23 Jun, 2025 | 8.38 | 8.45 | 7.87 | 7.95 | 12.36 Thousand |
| 20 Jun, 2025 | 8.6 | 8.6 | 7.71 | 8.55 | 2262.00 |
| 19 Jun, 2025 | 8.6 | 8.6 | 8.25 | 8.55 | 375.00 |
| 18 Jun, 2025 | 8.65 | 8.65 | 8.45 | 8.47 | 2027.00 |
| 17 Jun, 2025 | 9.34 | 9.34 | 8.5 | 8.52 | 7672.00 |
| 16 Jun, 2025 | 9.0 | 9.0 | 8.56 | 8.64 | 17.29 Thousand |
INTEGHIT
605577
006060
GLOBALCA
VMS
ETL