Neeraj Paper Marketing Limited (NEERAJ.BO)
INR 19.8
(0.0%)
INR 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 22.99 | 22.99 | 20.29 | 21.47 | 45.00 |
| 03 Jun, 2024 | 21.25 | 22.82 | 21.25 | 22.54 | 1498.00 |
| 31 May, 2024 | 20.5 | 20.85 | 20.5 | 20.75 | 512.00 |
| 30 May, 2024 | 20.95 | 21.5 | 20.01 | 20.5 | 2195.00 |
| 29 May, 2024 | 20.8 | 21.0 | 19.55 | 20.94 | 2507.00 |
| 28 May, 2024 | 19.85 | 20.85 | 19.5 | 20.82 | 3377.00 |
| 27 May, 2024 | 18.14 | 19.95 | 17.9 | 19.9 | 2499.00 |
| 24 May, 2024 | 18.41 | 18.41 | 17.6 | 18.15 | 180.00 |
| 22 May, 2024 | 18.25 | 18.5 | 17.5 | 18.05 | 790.00 |
| 21 May, 2024 | 17.3 | 19.47 | 17.3 | 18.25 | 1736.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI