Neeraj Paper Marketing Limited (NEERAJ.BO)
INR 19.8
(0.0%)
INR 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 19.75 | 20.0 | 18.0 | 18.34 | 929.00 |
| 03 Jul, 2024 | 19.0 | 19.5 | 19.0 | 19.5 | 126.00 |
| 02 Jul, 2024 | 19.99 | 19.99 | 19.0 | 19.0 | 147.00 |
| 01 Jul, 2024 | 19.5 | 19.5 | 19.25 | 19.25 | 101.00 |
| 28 Jun, 2024 | 19.0 | 20.16 | 19.0 | 19.5 | 131.00 |
| 27 Jun, 2024 | 20.16 | 20.16 | 19.0 | 19.75 | 605.00 |
| 26 Jun, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 |
| 25 Jun, 2024 | 20.24 | 20.24 | 20.17 | 20.17 | 332.00 |
| 24 Jun, 2024 | 19.25 | 20.0 | 18.5 | 19.99 | 2854.00 |
| 21 Jun, 2024 | 19.75 | 19.75 | 18.0 | 19.25 | 904.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI