Neelkanth Rockminerals Limited (NEELKAN.BO)

INR 14.49

(4.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.52 14.52 14.52 14.52 -
17 Oct, 2024 15.0 15.0 14.52 14.52 11.00
16 Oct, 2024 14.83 15.28 14.83 15.28 121.00
15 Oct, 2024 15.59 15.59 15.59 15.59 -
14 Oct, 2024 15.59 16.18 15.59 15.59 79.00
11 Oct, 2024 15.44 15.44 15.44 15.44 -
10 Oct, 2024 15.44 15.44 15.44 15.44 6.00
09 Oct, 2024 16.28 16.28 14.76 14.76 2062.00
08 Oct, 2024 15.52 15.52 15.52 15.52 -
07 Oct, 2024 15.52 15.52 15.52 15.52 -