Neelkanth Rockminerals Limited (NEELKAN.BO)

INR 14.49

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.44 14.44 14.44 14.44 223.00
31 Oct, 2024 13.77 13.77 13.77 13.77 -
30 Oct, 2024 13.77 13.77 13.77 13.77 112.00
29 Oct, 2024 13.13 13.13 13.13 13.13 -
28 Oct, 2024 13.53 13.67 13.13 13.13 979.00
25 Oct, 2024 13.81 13.81 13.81 13.81 -
24 Oct, 2024 13.81 13.81 13.81 13.81 -
23 Oct, 2024 13.81 13.81 13.81 13.81 -
22 Oct, 2024 13.81 13.81 13.81 13.81 100.00
21 Oct, 2024 14.52 14.52 14.52 14.52 -