Neelkanth Rockminerals Limited (NEELKAN.BO)
INR 13.19
(4.93%)
INR 13.19
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 13.54 | 14.15 | 12.88 | 14.12 | 967.00 |
| 04 Mar, 2024 | 14.52 | 14.52 | 13.54 | 13.54 | 1857.00 |
| 02 Mar, 2024 | 12.93 | 14.24 | 12.93 | 14.24 | 51.00 |
| 29 Feb, 2024 | 13.57 | 13.57 | 12.92 | 13.57 | 251.00 |
| 28 Feb, 2024 | 13.55 | 13.57 | 13.55 | 13.57 | 3368.00 |
| 27 Feb, 2024 | 13.07 | 13.88 | 12.93 | 12.93 | 832.00 |
| 26 Feb, 2024 | 13.78 | 13.78 | 13.11 | 13.6 | 967.00 |
| 23 Feb, 2024 | 14.79 | 14.79 | 13.78 | 13.78 | 2182.00 |
| 22 Feb, 2024 | 14.59 | 14.59 | 13.27 | 14.5 | 5974.00 |
| 21 Feb, 2024 | 13.45 | 14.11 | 13.1 | 13.95 | 1013.00 |
ODP
4526
306200
4769
MBIO
TBNGY