Neelkanth Rockminerals Limited (NEELKAN.BO)
INR 13.19
(4.93%)
INR 13.19
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 14.5 | 14.5 | 13.56 | 13.56 | 2500.00 |
| 05 Feb, 2024 | 15.19 | 15.19 | 14.26 | 14.26 | 3637.00 |
| 02 Feb, 2024 | 14.99 | 15.0 | 14.26 | 15.0 | 2138.00 |
| 01 Feb, 2024 | 15.08 | 15.1 | 14.22 | 15.09 | 1898.00 |
| 31 Jan, 2024 | 14.37 | 15.0 | 13.69 | 14.95 | 5749.00 |
| 30 Jan, 2024 | 14.47 | 14.47 | 13.51 | 14.4 | 699.00 |
| 29 Jan, 2024 | 12.87 | 14.19 | 12.87 | 14.19 | 9161.00 |
| 25 Jan, 2024 | 13.12 | 13.52 | 13.12 | 13.52 | 875.00 |
| 24 Jan, 2024 | 14.11 | 14.11 | 13.68 | 13.8 | 471.00 |
| 23 Jan, 2024 | 14.8 | 14.8 | 13.48 | 14.4 | 944.00 |
ODP
4526
306200
4769
MBIO
TBNGY