North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 32.8 33.25 30.3 31.17 83.11 Thousand
09 Jan, 2025 34.4 34.99 30.55 31.9 101.71 Thousand
08 Jan, 2025 35.35 36.35 33.2 34.45 71.53 Thousand
07 Jan, 2025 34.08 37.02 34.08 35.43 57.52 Thousand
06 Jan, 2025 38.19 38.19 34.58 34.76 39.07 Thousand
03 Jan, 2025 36.9 38.4 36.59 37.66 108.7 Thousand
02 Jan, 2025 37.25 39.0 36.5 37.53 106.29 Thousand
01 Jan, 2025 35.51 37.51 35.3 36.41 129.93 Thousand
31 Dec, 2024 36.25 36.25 35.0 35.45 12.05 Thousand
30 Dec, 2024 33.0 36.8 33.0 35.99 139.59 Thousand