North Eastern Carrying Corporation Limited (NECCLTD.BO)
INR 22.92
(-5.09%)
INR 22.92
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 24.39 | 26.0 | 22.81 | 25.16 | 107.92 Thousand |
| 13 Mar, 2024 | 25.39 | 26.39 | 22.7 | 23.01 | 29.51 Thousand |
| 12 Mar, 2024 | 28.05 | 28.05 | 25.49 | 25.81 | 200.14 Thousand |
| 11 Mar, 2024 | 30.01 | 30.09 | 28.34 | 28.64 | 32.62 Thousand |
| 07 Mar, 2024 | 29.75 | 31.24 | 29.7 | 30.13 | 33.44 Thousand |
| 06 Mar, 2024 | 30.97 | 31.65 | 28.95 | 29.76 | 114.9 Thousand |
| 05 Mar, 2024 | 32.11 | 32.79 | 31.5 | 31.6 | 35.33 Thousand |
| 04 Mar, 2024 | 34.2 | 34.2 | 31.51 | 32.75 | 61.32 Thousand |
| 02 Mar, 2024 | 33.84 | 34.7 | 33.22 | 33.4 | 25.79 Thousand |
| 01 Mar, 2024 | 32.41 | 33.64 | 32.41 | 33.64 | 195.24 Thousand |
1953
4783
DVP
GOW
LRQ
CB82