North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.92

(-5.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 30.0 31.5 29.38 31.21 61.88 Thousand
14 Oct, 2024 29.15 30.5 29.15 30.2 15.93 Thousand
11 Oct, 2024 31.59 31.59 28.7 29.55 74.61 Thousand
10 Oct, 2024 30.67 31.2 30.08 30.18 9326.00
09 Oct, 2024 31.48 31.48 30.0 30.08 8279.00
08 Oct, 2024 29.6 30.17 28.06 30.07 4339.00
07 Oct, 2024 30.5 31.8 29.46 29.46 23.1 Thousand
04 Oct, 2024 32.53 32.53 30.46 31.01 41.27 Thousand
03 Oct, 2024 31.86 32.41 31.0 31.9 57.76 Thousand
01 Oct, 2024 32.37 32.72 31.45 32.51 58.42 Thousand