NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 305.0 | 308.67 | 300.0 | 308.67 | 3470.00 |
| 05 Oct, 2023 | 302.63 | 302.63 | 302.63 | 302.63 | 106.00 |
| 04 Oct, 2023 | 296.7 | 296.7 | 296.7 | 296.7 | 806.00 |
| 03 Oct, 2023 | 290.9 | 290.9 | 290.9 | 290.9 | 1046.00 |
| 29 Sep, 2023 | 560.0 | 570.4 | 560.0 | 570.4 | 2406.00 |
| 28 Sep, 2023 | 555.1 | 560.3 | 555.1 | 559.25 | 258.00 |
| 27 Sep, 2023 | 549.35 | 549.35 | 549.35 | 549.35 | 292.00 |
| 26 Sep, 2023 | 538.65 | 538.65 | 538.6 | 538.6 | 447.00 |
| 25 Sep, 2023 | 531.0 | 531.0 | 528.0 | 528.1 | 62.00 |
| 22 Sep, 2023 | 539.0 | 539.0 | 518.8 | 531.0 | 325.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX