NDR Auto Components Limited (NDRAUTO.BO)

INR 660.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 306.25 306.25 306.25 306.25 586.00
18 Oct, 2023 313.05 313.05 312.5 312.5 712.00
17 Oct, 2023 324.98 324.98 318.88 318.88 1852.00
16 Oct, 2023 328.75 328.75 315.9 325.38 2900.00
13 Oct, 2023 322.33 322.33 322.33 322.33 840.00
12 Oct, 2023 319.95 319.95 315.0 316.02 1964.00
11 Oct, 2023 315.23 315.23 314.3 314.3 5216.00
10 Oct, 2023 305.0 309.05 305.0 309.05 1778.00
09 Oct, 2023 303.0 307.5 303.0 303.0 2872.00
06 Oct, 2023 305.0 308.67 300.0 308.67 3470.00