NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 370.0 | 376.95 | 370.0 | 375.5 | 2562.00 |
| 05 Dec, 2023 | 374.08 | 374.08 | 370.0 | 370.0 | 2680.00 |
| 04 Dec, 2023 | 364.92 | 367.25 | 364.5 | 367.25 | 2756.00 |
| 01 Dec, 2023 | 353.0 | 360.05 | 352.0 | 360.05 | 5386.00 |
| 30 Nov, 2023 | 353.0 | 353.0 | 350.5 | 353.0 | 3996.00 |
| 29 Nov, 2023 | 360.55 | 365.0 | 357.5 | 357.5 | 4732.00 |
| 28 Nov, 2023 | 364.5 | 365.0 | 360.05 | 360.05 | 1444.00 |
| 24 Nov, 2023 | 369.5 | 369.5 | 363.05 | 367.0 | 384.00 |
| 23 Nov, 2023 | 363.13 | 370.0 | 363.13 | 370.0 | 5620.00 |
| 22 Nov, 2023 | 368.3 | 370.0 | 368.3 | 370.0 | 5750.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX