NDR Auto Components Limited (NDRAUTO.BO)
INR 660.0
(-0.76%)
INR 660.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 379.0 | 390.0 | 359.35 | 375.0 | 3882.00 |
| 19 Dec, 2023 | 373.0 | 379.5 | 357.5 | 379.0 | 770.00 |
| 18 Dec, 2023 | 382.73 | 382.73 | 369.9 | 372.5 | 3492.00 |
| 15 Dec, 2023 | 364.95 | 364.95 | 357.7 | 364.5 | 2918.00 |
| 14 Dec, 2023 | 368.1 | 368.1 | 365.0 | 365.0 | 2300.00 |
| 13 Dec, 2023 | 360.9 | 360.9 | 360.9 | 360.9 | 122.00 |
| 12 Dec, 2023 | 358.2 | 360.5 | 358.2 | 360.5 | 1328.00 |
| 11 Dec, 2023 | 374.5 | 375.8 | 362.63 | 365.5 | 866.00 |
| 08 Dec, 2023 | 382.5 | 382.5 | 370.0 | 370.0 | 2380.00 |
| 07 Dec, 2023 | 375.5 | 377.5 | 374.0 | 377.5 | 1980.00 |
UMICY
CHORDIA
NXGM
SBCF
OTTV
ALLIX