NCL Industries Limited (NCLIND.BO)

INR 221.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 233.0 238.5 227.0 229.5 67.92 Thousand
27 Sep, 2023 225.35 227.0 219.9 226.45 67.92 Thousand
26 Sep, 2023 216.05 222.6 216.05 220.45 17.38 Thousand
25 Sep, 2023 216.65 220.3 215.6 218.0 8342.00
24 Sep, 2023 216.65 220.3 215.6 216.3 8342.00
22 Sep, 2023 219.9 221.1 216.95 220.85 3002.00
21 Sep, 2023 221.05 225.65 218.8 219.9 17.63 Thousand
20 Sep, 2023 218.75 223.45 218.75 221.6 17.63 Thousand
19 Sep, 2023 218.75 223.45 218.75 221.7 6773.00
18 Sep, 2023 224.05 226.15 219.3 220.05 18.2 Thousand