Natura Hue Chem Limited (NATHUEC.BO)

INR 9.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 12.7 12.7 11.5 11.5 2468.00
30 Jan, 2025 12.23 12.23 11.15 12.1 1190.00
29 Jan, 2025 11.05 11.65 11.05 11.65 14.86 Thousand
28 Jan, 2025 11.15 11.15 11.1 11.1 109.00
27 Jan, 2025 11.3 11.3 10.24 11.04 3821.00
24 Jan, 2025 9.81 10.77 9.8 10.77 21.1 Thousand
23 Jan, 2025 10.81 10.81 9.85 10.26 18.32 Thousand
22 Jan, 2025 10.3 10.3 10.3 10.3 1071.00
21 Jan, 2025 9.55 9.81 9.55 9.81 6322.00
20 Jan, 2025 9.34 9.35 8.55 9.35 4117.00