Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.54 | 9.79 | 9.06 | 9.79 | 11.11 Thousand |
| 03 Apr, 2025 | 9.04 | 9.45 | 8.66 | 9.45 | 571.00 |
| 02 Apr, 2025 | 9.5 | 9.5 | 9.03 | 9.04 | 2798.00 |
| 01 Apr, 2025 | 10.05 | 10.05 | 9.5 | 9.5 | 1050.00 |
| 27 Mar, 2025 | 9.5 | 10.0 | 9.13 | 10.0 | 1481.00 |
| 26 Mar, 2025 | 9.53 | 9.53 | 9.12 | 9.53 | 5095.00 |
| 25 Mar, 2025 | 9.55 | 10.44 | 9.53 | 9.53 | 13.96 Thousand |
| 24 Mar, 2025 | 10.03 | 10.5 | 10.03 | 10.03 | 3055.00 |
| 21 Mar, 2025 | 10.88 | 10.88 | 10.55 | 10.55 | 35.00 |
| 20 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 86.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459