Natura Hue Chem Limited (NATHUEC.BO)

INR 9.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.7 12.0 11.68 11.68 9444.00
18 Mar, 2025 12.34 12.34 11.8 12.29 3111.00
17 Mar, 2025 12.34 12.34 11.8 12.29 3111.00
13 Mar, 2025 12.49 12.49 11.37 12.34 14.61 Thousand
12 Mar, 2025 11.26 12.05 11.26 11.96 1042.00
11 Mar, 2025 11.54 12.09 11.12 11.79 57.3 Thousand
10 Mar, 2025 12.62 12.62 11.42 11.54 57.3 Thousand
17 Feb, 2025 12.0 12.02 11.0 12.02 10.27 Thousand
11 Feb, 2025 11.79 11.79 11.45 11.45 2.00
10 Feb, 2025 11.79 11.79 11.45 11.45 2.00