National General Industries Limited (NATGENI.BO)

INR 65.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 69.55 69.55 68.54 68.54 108.00
30 Oct, 2024 66.55 66.55 66.55 66.55 10.00
29 Oct, 2024 70.85 70.85 70.0 70.31 220.00
28 Oct, 2024 74.0 74.0 66.99 66.99 607.00
25 Oct, 2024 66.0 66.0 62.7 63.82 409.00
24 Oct, 2024 68.0 71.0 68.0 68.0 55.00
21 Oct, 2024 69.9 71.0 69.0 70.0 974.00
18 Oct, 2024 71.0 71.0 66.3 67.61 92.00
17 Oct, 2024 70.0 70.0 69.65 69.95 8.00
15 Oct, 2024 70.8 70.8 70.8 70.8 10.00