National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 169.45 | 169.6 | 159.3 | 162.75 | 6545.00 |
| 12 Dec, 2023 | 184.0 | 188.0 | 164.0 | 165.65 | 17.56 Thousand |
| 11 Dec, 2023 | 192.0 | 194.0 | 173.3 | 176.2 | 16.2 Thousand |
| 08 Dec, 2023 | 190.0 | 194.5 | 180.0 | 186.0 | 50.18 Thousand |
| 07 Dec, 2023 | 166.25 | 194.75 | 163.5 | 182.85 | 84.43 Thousand |
| 06 Dec, 2023 | 154.6 | 174.6 | 153.0 | 166.25 | 282.08 Thousand |
| 05 Dec, 2023 | 126.0 | 145.5 | 124.0 | 145.5 | 262.84 Thousand |
| 04 Dec, 2023 | 129.0 | 129.0 | 121.0 | 121.15 | 2127.00 |
| 01 Dec, 2023 | 121.0 | 123.8 | 119.0 | 120.3 | 3820.00 |
| 30 Nov, 2023 | 123.65 | 126.9 | 121.0 | 121.2 | 4082.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA