Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.93 | 10.93 | 10.8 | 10.93 | 713.00 |
| 13 Feb, 2024 | 11.5 | 11.5 | 10.93 | 10.93 | 740.00 |
| 12 Feb, 2024 | 12.1 | 12.1 | 11.5 | 11.5 | 64.00 |
| 07 Feb, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 06 Feb, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 05 Feb, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 3.00 |
| 02 Feb, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 2.00 |
| 01 Feb, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 3.00 |
| 29 Jan, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 3.00 |
| 25 Jan, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 4.00 |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL