INR 166.25
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 350.00 |
09 Jun, 2025 | 197.0 | 197.0 | 197.0 | 197.0 | 356.00 |
06 Jun, 2025 | 210.7 | 210.7 | 198.0 | 199.3 | 9322.00 |
05 Jun, 2025 | 197.0 | 201.1 | 195.4 | 201.1 | 12.56 Thousand |
04 Jun, 2025 | 186.5 | 191.55 | 186.5 | 191.55 | 10.08 Thousand |
03 Jun, 2025 | 178.0 | 182.45 | 172.75 | 182.45 | 3712.00 |
02 Jun, 2025 | 175.0 | 175.0 | 171.8 | 173.8 | 11.41 Thousand |
30 May, 2025 | 172.95 | 175.0 | 172.0 | 172.9 | 10.02 Thousand |
29 May, 2025 | 172.5 | 177.0 | 172.0 | 172.95 | 13.21 Thousand |
28 May, 2025 | 176.55 | 176.55 | 172.25 | 172.3 | 8152.00 |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL