INR 166.25
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 180.4 | 180.4 | 180.4 | 180.4 | 1111.00 |
16 Jun, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 6.00 |
13 Jun, 2025 | 187.8 | 187.8 | 187.8 | 187.8 | 1000.00 |
12 Jun, 2025 | 193.0 | 193.0 | 191.6 | 191.6 | 1990.00 |
11 Jun, 2025 | 195.0 | 195.5 | 195.0 | 195.5 | 10.4 Thousand |
10 Jun, 2025 | 192.0 | 199.0 | 192.0 | 195.0 | 3624.00 |
09 Jun, 2025 | 197.0 | 197.0 | 195.35 | 195.35 | 9920.00 |
06 Jun, 2025 | 210.7 | 210.7 | 198.0 | 199.3 | 9322.00 |
05 Jun, 2025 | 197.0 | 201.1 | 195.4 | 201.1 | 12.56 Thousand |
04 Jun, 2025 | 186.5 | 191.55 | 186.5 | 191.55 | 10.08 Thousand |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL