Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)

INR 166.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 195.0 195.0 195.0 195.0 86.00
10 Jun, 2025 192.0 192.0 192.0 192.0 350.00
09 Jun, 2025 197.0 197.0 197.0 197.0 356.00
06 Jun, 2025 210.7 210.7 198.0 199.3 9322.00
05 Jun, 2025 197.0 201.1 195.4 201.1 12.56 Thousand
04 Jun, 2025 186.5 191.55 186.5 191.55 10.08 Thousand
03 Jun, 2025 178.0 182.45 172.75 182.45 3712.00
02 Jun, 2025 175.0 175.0 171.8 173.8 11.41 Thousand
30 May, 2025 172.95 175.0 172.0 172.9 10.02 Thousand
29 May, 2025 172.5 177.0 172.0 172.95 13.21 Thousand