Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)

INR 166.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 187.8 187.8 187.8 187.8 1000.00
12 Jun, 2025 193.0 193.0 191.6 191.6 1990.00
11 Jun, 2025 195.0 195.5 195.0 195.5 10.4 Thousand
10 Jun, 2025 192.0 199.0 192.0 195.0 3624.00
09 Jun, 2025 197.0 197.0 195.35 195.35 9920.00
06 Jun, 2025 210.7 210.7 198.0 199.3 9322.00
05 Jun, 2025 197.0 201.1 195.4 201.1 12.56 Thousand
04 Jun, 2025 186.5 191.55 186.5 191.55 10.08 Thousand
03 Jun, 2025 178.0 182.45 172.75 182.45 3712.00
02 Jun, 2025 175.0 175.0 171.8 173.8 11.41 Thousand