Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)

INR 166.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.18 10.18 9.89 9.9 136.00
04 Apr, 2024 9.7 9.7 9.7 9.7 5.00
02 Apr, 2024 9.89 9.89 9.5 9.5 102.00
01 Apr, 2024 10.0 10.0 9.7 9.7 522.00
28 Mar, 2024 10.0 10.0 9.75 10.0 54.00
27 Mar, 2024 10.76 10.76 10.0 10.0 117.00
26 Mar, 2024 10.5 11.28 10.22 10.25 793.00
22 Mar, 2024 11.14 11.14 10.75 10.75 212.00
21 Mar, 2024 10.4 10.92 9.88 10.92 551.00
20 Mar, 2024 10.61 10.61 10.4 10.4 40.00