Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 377.75 | 377.75 | 362.0 | 365.7 | 17.68 Thousand |
| 18 Oct, 2023 | 383.0 | 384.0 | 368.85 | 371.7 | 22.72 Thousand |
| 17 Oct, 2023 | 390.0 | 391.15 | 381.0 | 381.0 | 30.12 Thousand |
| 16 Oct, 2023 | 391.95 | 397.8 | 383.8 | 386.6 | 102.45 Thousand |
| 13 Oct, 2023 | 379.15 | 397.2 | 375.35 | 392.4 | 310.93 Thousand |
| 12 Oct, 2023 | 350.9 | 391.7 | 350.9 | 379.2 | 476.53 Thousand |
| 11 Oct, 2023 | 339.85 | 353.6 | 339.85 | 350.85 | 32.37 Thousand |
| 10 Oct, 2023 | 334.05 | 341.8 | 333.75 | 340.0 | 30.28 Thousand |
| 09 Oct, 2023 | 333.0 | 346.75 | 329.95 | 337.1 | 112.51 Thousand |
| 06 Oct, 2023 | 334.5 | 337.0 | 332.25 | 334.95 | 15.63 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON