NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 76.25 76.6 74.7 74.71 26.09 Thousand
26 Dec, 2023 73.8 75.1 73.8 74.89 6010.00
22 Dec, 2023 74.45 75.05 73.9 74.0 9549.00
21 Dec, 2023 73.07 73.96 72.38 73.85 13.79 Thousand
20 Dec, 2023 76.44 76.45 72.6 72.95 19.2 Thousand
19 Dec, 2023 76.99 76.99 75.75 75.8 6184.00
18 Dec, 2023 74.95 77.25 74.05 75.0 49.37 Thousand
15 Dec, 2023 73.3 75.54 72.0 73.86 34.83 Thousand
14 Dec, 2023 74.4 74.4 72.8 72.8 20.02 Thousand
13 Dec, 2023 74.25 74.25 72.8 73.29 21.01 Thousand