NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 57.0 57.0 55.0 55.47 5670.00
19 Sep, 2024 54.25 56.57 54.25 55.19 25.64 Thousand
18 Sep, 2024 55.65 56.47 55.3 55.5 15.29 Thousand
17 Sep, 2024 56.55 56.55 55.91 56.42 3981.00
16 Sep, 2024 56.55 57.68 55.9 55.98 9747.00
15 Sep, 2024 56.55 57.68 55.9 55.98 9747.00
13 Sep, 2024 57.94 58.19 56.4 56.76 18 Thousand
12 Sep, 2024 57.51 58.94 56.6 56.65 67.13 Thousand
11 Sep, 2024 57.44 58.5 56.3 57.6 67.13 Thousand
10 Sep, 2024 57.0 57.34 56.14 56.48 27.54 Thousand