Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 6728.00 |
| 17 Jan, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 4305.00 |
| 16 Jan, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 20.99 Thousand |
| 15 Jan, 2024 | 3.87 | 4.07 | 3.87 | 3.95 | 15.1 Thousand |
| 12 Jan, 2024 | 4.1 | 4.1 | 4.07 | 4.07 | 36.56 Thousand |
| 11 Jan, 2024 | 4.5 | 4.5 | 4.28 | 4.28 | 18.91 Thousand |
| 10 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 30.13 Thousand |
| 09 Jan, 2024 | 4.64 | 4.85 | 4.28 | 4.71 | 79.11 Thousand |
| 08 Jan, 2024 | 4.59 | 4.64 | 4.59 | 4.64 | 38.99 Thousand |
| 05 Jan, 2024 | 4.75 | 4.75 | 4.41 | 4.59 | 118.12 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG