Mukat Pipes Limited (MUKATPIP.BO)
INR 16.41
(-7.08%)
INR 16.41
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.06 | 7.33 | 7.06 | 7.33 | 1407.00 |
| 27 Sep, 2023 | 7.68 | 7.68 | 7.03 | 7.05 | 3009.00 |
| 26 Sep, 2023 | 6.9 | 7.4 | 6.9 | 7.4 | 2208.00 |
| 25 Sep, 2023 | 7.0 | 7.15 | 7.0 | 7.15 | 1315.00 |
| 22 Sep, 2023 | 7.69 | 7.69 | 7.03 | 7.36 | 1951.00 |
| 21 Sep, 2023 | 7.64 | 7.64 | 6.96 | 7.36 | 1201.00 |
| 20 Sep, 2023 | 7.36 | 7.36 | 6.8 | 7.32 | 9575.00 |
| 18 Sep, 2023 | 7.2 | 7.2 | 7.01 | 7.01 | 4350.00 |
| 15 Sep, 2023 | 6.99 | 6.99 | 6.75 | 6.9 | 4020.00 |
| 14 Sep, 2023 | 7.02 | 7.02 | 7.01 | 7.01 | 6232.00 |
URPLF
DBMBF
GLE
OHI
MR-UN
ACCELYA