Mukat Pipes Limited (MUKATPIP.BO)

INR 20.75

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 15.95 15.99 14.75 15.9 5797.00
03 Jul, 2024 15.99 15.99 14.32 15.39 6710.00
02 Jul, 2024 16.0 16.1 14.63 15.71 14.48 Thousand
01 Jul, 2024 15.37 15.37 14.0 14.74 10.52 Thousand
28 Jun, 2024 13.85 14.2 13.25 13.98 2889.00
27 Jun, 2024 13.85 13.99 13.06 13.42 4501.00
26 Jun, 2024 13.79 14.1 13.01 13.43 7354.00
25 Jun, 2024 13.65 13.98 13.01 13.42 5484.00
24 Jun, 2024 13.95 13.97 12.78 13.38 5773.00
21 Jun, 2024 12.3 13.22 12.3 12.77 9325.00