Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 41.13

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 44.26 44.67 42.94 43.36 470.21 Thousand
25 Mar, 2025 46.39 46.43 43.9 44.29 407.97 Thousand
24 Mar, 2025 46.84 47.76 45.73 45.95 815.82 Thousand
21 Mar, 2025 45.01 46.35 45.01 45.97 838.51 Thousand
20 Mar, 2025 46.53 47.2 45.37 45.9 838.83 Thousand
19 Mar, 2025 45.68 46.75 45.68 46.3 1.06 Million
18 Mar, 2025 45.0 45.98 44.19 45.68 486.61 Thousand
17 Mar, 2025 47.0 47.0 44.51 45.13 1.14 Million
13 Mar, 2025 46.3 51.3 46.3 48.78 7.2 Million
12 Mar, 2025 41.08 44.78 39.9 43.34 708.99 Thousand