Mahanagar Telephone Nigam Limited (MTNL.BO)
INR 41.13
(-1.34%)
INR 41.13
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 46.41 | 46.53 | 45.31 | 45.47 | 321.54 Thousand |
| 21 Feb, 2025 | 47.32 | 48.71 | 46.72 | 47.09 | 537.72 Thousand |
| 20 Feb, 2025 | 47.04 | 48.1 | 47.01 | 47.34 | 482.86 Thousand |
| 19 Feb, 2025 | 45.75 | 48.16 | 45.55 | 47.74 | 539.07 Thousand |
| 18 Feb, 2025 | 49.5 | 49.5 | 46.31 | 46.85 | 720.48 Thousand |
| 17 Feb, 2025 | 46.85 | 49.75 | 44.49 | 49.11 | 1.3 Million |
| 14 Feb, 2025 | 49.4 | 49.58 | 46.25 | 46.86 | 466.92 Thousand |
| 13 Feb, 2025 | 49.7 | 50.55 | 48.51 | 49.5 | 387.14 Thousand |
| 12 Feb, 2025 | 49.59 | 50.32 | 47.18 | 49.5 | 731.68 Thousand |
| 11 Feb, 2025 | 53.79 | 53.79 | 49.65 | 49.99 | 1.1 Million |
MDOUF
WNDLF
EKF
EDR
600956
5406