Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 42.31 43.29 41.99 43.01 394.99 Thousand
21 Nov, 2024 43.92 44.55 42.05 42.54 464.31 Thousand
19 Nov, 2024 44.25 45.6 43.5 44.0 339.38 Thousand
18 Nov, 2024 43.42 45.0 42.28 44.26 342.04 Thousand
14 Nov, 2024 43.8 45.08 43.41 44.32 362.25 Thousand
13 Nov, 2024 46.63 46.99 43.7 44.02 1.12 Million
12 Nov, 2024 48.35 50.1 46.5 47.42 263.28 Thousand
11 Nov, 2024 48.63 50.2 47.6 48.34 416.4 Thousand
08 Nov, 2024 49.81 50.3 48.41 48.62 188.59 Thousand
07 Nov, 2024 50.81 51.9 49.9 50.04 576.66 Thousand