Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.58
(-1.12%)
INR 55.58
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 64.0 | 64.55 | 62.51 | 62.95 | 21.41 Million |
| 19 Oct, 2023 | 62.25 | 64.1 | 61.7 | 63.83 | 398.1 Thousand |
| 18 Oct, 2023 | 63.05 | 63.05 | 61.9 | 62.4 | 186.6 Thousand |
| 17 Oct, 2023 | 63.24 | 63.6 | 62.85 | 63.0 | 80.58 Thousand |
| 16 Oct, 2023 | 62.49 | 62.9 | 61.87 | 62.68 | 218.6 Thousand |
| 13 Oct, 2023 | 61.99 | 62.3 | 61.65 | 62.0 | 226.44 Thousand |
| 12 Oct, 2023 | 62.51 | 63.0 | 61.83 | 62.01 | 173.56 Thousand |
| 11 Oct, 2023 | 63.99 | 63.99 | 62.5 | 62.74 | 180.8 Thousand |
| 10 Oct, 2023 | 61.42 | 63.85 | 61.42 | 63.3 | 158.09 Thousand |
| 09 Oct, 2023 | 60.2 | 62.0 | 59.45 | 61.5 | 523.81 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS