Motherson Sumi Wiring India Limited (MSUMI.BO)

INR 55.58

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 59.01 59.29 57.9 58.87 479.4 Thousand
03 Nov, 2023 59.22 59.3 58.21 58.36 354.9 Thousand
02 Nov, 2023 59.21 59.64 58.48 58.69 162.97 Thousand
01 Nov, 2023 61.8 61.84 58.85 59.15 475.62 Thousand
31 Oct, 2023 60.31 61.2 59.5 59.99 850.91 Thousand
30 Oct, 2023 61.37 61.52 59.5 60.28 111.93 Thousand
27 Oct, 2023 59.79 62.69 59.79 60.98 178.65 Thousand
26 Oct, 2023 59.87 60.3 58.4 59.47 565.34 Thousand
25 Oct, 2023 61.51 62.06 59.4 60.05 380.26 Thousand
23 Oct, 2023 63.94 63.94 60.83 61.46 140.2 Thousand