MSP Steel & Power Limited (MSPL.BO)

INR 45.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.85 18.36 17.85 18.36 286.65 Thousand
11 Oct, 2023 17.68 18.4 17.68 18.0 2.68 Million
10 Oct, 2023 18.04 18.04 18.04 18.04 66.11 Thousand
09 Oct, 2023 18.4 18.4 18.4 18.4 125.99 Thousand
06 Oct, 2023 19.53 19.53 18.77 18.77 2.57 Million
05 Oct, 2023 19.15 19.15 19.15 19.15 482.49 Thousand
04 Oct, 2023 18.78 18.78 18.78 18.78 78.09 Thousand
03 Oct, 2023 17.89 17.89 17.89 17.89 35.9 Thousand
29 Sep, 2023 17.04 17.04 17.04 17.04 58.1 Thousand
28 Sep, 2023 16.23 16.23 16.23 16.23 35.22 Thousand