INR 45.7
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 17.85 | 18.36 | 17.85 | 18.36 | 286.65 Thousand |
11 Oct, 2023 | 17.68 | 18.4 | 17.68 | 18.0 | 2.68 Million |
10 Oct, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 66.11 Thousand |
09 Oct, 2023 | 18.4 | 18.4 | 18.4 | 18.4 | 125.99 Thousand |
06 Oct, 2023 | 19.53 | 19.53 | 18.77 | 18.77 | 2.57 Million |
05 Oct, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 482.49 Thousand |
04 Oct, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 78.09 Thousand |
03 Oct, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 35.9 Thousand |
29 Sep, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 58.1 Thousand |
28 Sep, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 35.22 Thousand |
300861
1815
ARIHANT
0KFZ
QUB
SUPTANERY