MSP Steel & Power Limited (MSPL.BO)

INR 45.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 19.1 19.2 19.06 19.06 1.74 Million
26 Oct, 2023 19.44 19.44 19.44 19.44 7530.00
25 Oct, 2023 19.83 19.83 19.83 19.83 69.88 Thousand
23 Oct, 2023 20.9 20.9 20.23 20.23 2.01 Million
20 Oct, 2023 20.64 20.64 20.64 20.64 5.1 Million
19 Oct, 2023 20.24 20.24 20.24 20.24 2.1 Million
18 Oct, 2023 19.85 19.85 19.4 19.85 3.26 Million
17 Oct, 2023 19.47 19.47 19.47 19.47 121.15 Thousand
16 Oct, 2023 19.09 19.09 19.09 19.09 258.6 Thousand
13 Oct, 2023 18.72 18.72 18.72 18.72 234.26 Thousand