MSP Steel & Power Limited (MSPL.BO)

INR 28.57

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 29.13 29.18 28.2 28.31 14.16 Thousand
22 Apr, 2025 29.37 29.83 28.52 28.91 84.75 Thousand
21 Apr, 2025 28.01 29.55 27.87 28.91 29.18 Thousand
17 Apr, 2025 28.49 28.49 27.82 28.15 21.38 Thousand
16 Apr, 2025 29.89 30.06 28.22 28.43 175.82 Thousand
15 Apr, 2025 28.45 28.63 27.81 28.63 23.6 Thousand
11 Apr, 2025 26.0 27.46 26.0 27.27 8388.00
09 Apr, 2025 25.5 26.39 25.5 26.16 6088.00
08 Apr, 2025 26.2 27.2 25.65 26.43 92.31 Thousand
07 Apr, 2025 26.99 26.99 26.99 26.99 5994.00