M P Agro Industries Limited (MPAGI.BO)
INR 10.01
(3.3%)
INR 10.01
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.1 | 7.45 | 7.1 | 7.45 | 1255.00 |
| 03 Nov, 2023 | 6.93 | 7.1 | 6.79 | 7.1 | 1034.00 |
| 02 Nov, 2023 | 6.35 | 6.79 | 6.17 | 6.79 | 1695.00 |
| 01 Nov, 2023 | 6.45 | 7.05 | 6.45 | 6.48 | 863.00 |
| 31 Oct, 2023 | 7.45 | 7.45 | 6.76 | 6.76 | 1724.00 |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.1 | 7.1 | 84.00 |
| 27 Oct, 2023 | 7.55 | 7.56 | 7.45 | 7.45 | 1440.00 |
| 26 Oct, 2023 | 7.6 | 7.6 | 7.59 | 7.59 | 245.00 |
| 25 Oct, 2023 | 7.85 | 7.85 | 7.6 | 7.65 | 1346.00 |
| 23 Oct, 2023 | 7.67 | 7.67 | 6.95 | 7.66 | 2114.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX