M P Agro Industries Limited (MPAGI.BO)
INR 10.19
(4.19%)
INR 10.19
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.77 | 10.78 | 9.76 | 10.0 | 6946.00 |
| 06 Mar, 2024 | 10.27 | 10.27 | 9.31 | 10.27 | 6108.00 |
| 05 Mar, 2024 | 9.52 | 9.79 | 9.33 | 9.79 | 2899.00 |
| 04 Mar, 2024 | 8.89 | 9.33 | 8.6 | 9.33 | 725.00 |
| 01 Mar, 2024 | 8.9 | 9.1 | 8.89 | 8.89 | 398.00 |
| 29 Feb, 2024 | 8.5 | 8.9 | 8.5 | 8.9 | 968.00 |
| 28 Feb, 2024 | 9.2 | 9.2 | 8.9 | 8.9 | 451.00 |
| 27 Feb, 2024 | 9.89 | 9.89 | 8.98 | 9.35 | 277.00 |
| 26 Feb, 2024 | 9.82 | 9.83 | 9.38 | 9.45 | 2755.00 |
| 23 Feb, 2024 | 8.7 | 9.39 | 8.7 | 9.39 | 1438.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX