M P Agro Industries Limited (MPAGI.BO)

INR 10.01

(3.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 12.04 12.04 10.9 12.04 26.94 Thousand
23 Aug, 2024 11.45 11.47 10.9 11.47 11.14 Thousand
22 Aug, 2024 10.2 10.93 9.89 10.93 30.63 Thousand
21 Aug, 2024 10.73 10.73 10.41 10.41 30.63 Thousand
20 Aug, 2024 10.95 11.0 10.95 10.95 7486.00
19 Aug, 2024 11.52 11.52 11.52 11.52 7486.00
18 Aug, 2024 11.52 11.52 11.52 11.52 2684.00
16 Aug, 2024 12.12 12.12 12.12 12.12 1267.00
15 Aug, 2024 12.12 12.12 12.12 12.12 1267.00
14 Aug, 2024 13.15 13.15 12.75 12.75 847.00