M P Agro Industries Limited (MPAGI.BO)
INR 10.19
(4.19%)
INR 10.19
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 11.6 | 12.39 | 11.0 | 12.3 | 6037.00 |
| 12 Jun, 2024 | 11.19 | 11.8 | 11.19 | 11.6 | 6612.00 |
| 11 Jun, 2024 | 10.99 | 10.99 | 10.03 | 10.97 | 7146.00 |
| 10 Jun, 2024 | 10.94 | 11.19 | 9.68 | 10.02 | 2623.00 |
| 07 Jun, 2024 | 10.87 | 10.87 | 9.62 | 10.73 | 721.00 |
| 06 Jun, 2024 | 11.44 | 11.44 | 10.66 | 10.66 | 4974.00 |
| 05 Jun, 2024 | 11.53 | 11.53 | 10.73 | 11.22 | 3208.00 |
| 04 Jun, 2024 | 11.33 | 11.43 | 10.56 | 11.29 | 1521.00 |
| 03 Jun, 2024 | 11.49 | 11.49 | 10.92 | 11.11 | 1119.00 |
| 31 May, 2024 | 12.09 | 12.09 | 11.0 | 11.49 | 285.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX