The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 42.8 42.8 39.9 39.9 3564.00
20 Jan, 2024 42.1 42.3 42.0 42.0 1354.00
19 Jan, 2024 42.26 43.5 42.26 42.77 820.00
18 Jan, 2024 44.1 44.1 42.05 42.26 2900.00
17 Jan, 2024 43.99 44.24 43.01 43.1 1873.00
16 Jan, 2024 45.79 45.79 44.0 44.05 5337.00
15 Jan, 2024 45.77 46.98 43.55 45.5 7024.00
12 Jan, 2024 45.07 46.8 45.07 45.2 37.13 Thousand
11 Jan, 2024 47.45 47.45 47.44 47.44 7674.00
10 Jan, 2024 43.7 49.93 42.2 49.93 198.05 Thousand