Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 126.65 | 129.25 | 125.0 | 129.0 | 475.18 Thousand |
| 18 Mar, 2025 | 122.15 | 125.7 | 122.0 | 125.4 | 186.38 Thousand |
| 17 Mar, 2025 | 121.95 | 123.0 | 120.1 | 120.85 | 212.32 Thousand |
| 13 Mar, 2025 | 126.65 | 126.65 | 121.4 | 121.75 | 430.34 Thousand |
| 12 Mar, 2025 | 124.55 | 125.9 | 122.5 | 125.5 | 132.75 Thousand |
| 11 Mar, 2025 | 124.85 | 125.85 | 123.3 | 124.55 | 257.59 Thousand |
| 10 Mar, 2025 | 127.8 | 129.0 | 125.5 | 125.7 | 334.85 Thousand |
| 07 Mar, 2025 | 128.1 | 130.45 | 126.8 | 127.8 | 255.31 Thousand |
| 06 Mar, 2025 | 127.95 | 130.85 | 124.95 | 127.8 | 987.9 Thousand |
| 05 Mar, 2025 | 118.5 | 124.3 | 118.0 | 123.95 | 503.59 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL