Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1351.0 | 1351.0 | 1300.0 | 1312.4 | 565.00 |
| 13 Feb, 2025 | 1399.0 | 1418.0 | 1324.45 | 1343.1 | 1054.00 |
| 12 Feb, 2025 | 1375.0 | 1424.0 | 1300.0 | 1384.65 | 1212.00 |
| 11 Feb, 2025 | 1436.0 | 1436.0 | 1350.05 | 1379.95 | 1035.00 |
| 10 Feb, 2025 | 1480.0 | 1480.0 | 1420.0 | 1433.3 | 412.00 |
| 07 Feb, 2025 | 1532.0 | 1532.0 | 1475.2 | 1485.0 | 338.00 |
| 06 Feb, 2025 | 1525.0 | 1540.0 | 1510.05 | 1532.05 | 387.00 |
| 05 Feb, 2025 | 1535.95 | 1539.5 | 1501.0 | 1506.4 | 649.00 |
| 04 Feb, 2025 | 1499.5 | 1550.0 | 1476.2 | 1536.8 | 1467.00 |
| 03 Feb, 2025 | 1500.0 | 1529.95 | 1450.0 | 1499.95 | 689.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF