Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1360.0 | 1418.95 | 1330.05 | 1406.25 | 2030.00 |
| 02 Apr, 2025 | 1298.0 | 1364.7 | 1275.0 | 1350.55 | 3034.00 |
| 01 Apr, 2025 | 1235.0 | 1335.0 | 1228.4 | 1264.7 | 1170.00 |
| 28 Mar, 2025 | 1254.4 | 1279.0 | 1220.0 | 1228.4 | 1712.00 |
| 27 Mar, 2025 | 1280.0 | 1280.0 | 1240.0 | 1259.45 | 1137.00 |
| 26 Mar, 2025 | 1315.0 | 1324.0 | 1212.05 | 1255.35 | 1552.00 |
| 25 Mar, 2025 | 1333.8 | 1347.8 | 1290.0 | 1299.85 | 1477.00 |
| 24 Mar, 2025 | 1350.0 | 1384.9 | 1296.0 | 1333.8 | 3946.00 |
| 21 Mar, 2025 | 1348.8 | 1360.0 | 1325.55 | 1343.9 | 752.00 |
| 20 Mar, 2025 | 1359.0 | 1359.0 | 1332.75 | 1348.8 | 611.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF