Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1738.0 | 1738.0 | 1670.0 | 1678.9 | 1917.00 |
| 26 Sep, 2024 | 1690.0 | 1759.0 | 1680.0 | 1713.35 | 735.00 |
| 25 Sep, 2024 | 1710.0 | 1747.0 | 1700.0 | 1740.9 | 711.00 |
| 24 Sep, 2024 | 1729.95 | 1743.0 | 1662.7 | 1677.0 | 2096.00 |
| 23 Sep, 2024 | 1700.0 | 1729.95 | 1686.05 | 1708.8 | 787.00 |
| 20 Sep, 2024 | 1719.0 | 1728.0 | 1652.3 | 1679.95 | 1059.00 |
| 19 Sep, 2024 | 1721.0 | 1769.9 | 1689.0 | 1712.6 | 1119.00 |
| 18 Sep, 2024 | 1774.0 | 1774.05 | 1707.15 | 1726.05 | 1920.00 |
| 17 Sep, 2024 | 1840.4 | 1870.0 | 1743.0 | 1747.65 | 5115.00 |
| 16 Sep, 2024 | 1880.0 | 1884.95 | 1835.0 | 1838.7 | 2606.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF