Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1800.0 | 1850.0 | 1780.1 | 1784.75 | 775.00 |
| 07 Nov, 2024 | 1819.0 | 1837.25 | 1770.0 | 1797.6 | 2908.00 |
| 06 Nov, 2024 | 1840.0 | 1900.0 | 1801.0 | 1821.5 | 1299.00 |
| 05 Nov, 2024 | 1740.0 | 1850.0 | 1740.0 | 1834.9 | 973.00 |
| 04 Nov, 2024 | 1825.0 | 1825.0 | 1735.0 | 1744.65 | 567.00 |
| 01 Nov, 2024 | 1764.0 | 1794.0 | 1755.0 | 1785.5 | 699.00 |
| 31 Oct, 2024 | 1767.95 | 1769.95 | 1690.0 | 1750.0 | 603.00 |
| 30 Oct, 2024 | 1745.0 | 1770.0 | 1655.0 | 1750.2 | 724.00 |
| 29 Oct, 2024 | 1765.15 | 1794.0 | 1672.5 | 1733.0 | 1604.00 |
| 28 Oct, 2024 | 1752.0 | 1830.0 | 1752.0 | 1765.15 | 605.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF