Morarka Finance Limited (MORARKFI.BO)
INR 117.65
(0.9%)
INR 117.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 135.0 | 137.2 | 130.1 | 134.0 | 7512.00 |
| 20 Sep, 2023 | 138.15 | 141.0 | 125.2 | 137.4 | 7512.00 |
| 19 Sep, 2023 | 138.15 | 141.0 | 125.2 | 137.2 | 2712.00 |
| 18 Sep, 2023 | 138.8 | 143.2 | 138.5 | 142.1 | 8479.00 |
| 17 Sep, 2023 | 138.8 | 143.2 | 138.5 | 142.1 | 8479.00 |
| 15 Sep, 2023 | 141.8 | 143.95 | 140.0 | 142.35 | 6827.00 |
| 14 Sep, 2023 | 145.5 | 145.5 | 138.45 | 141.8 | 4512.00 |
WONDF
BIOPOR
GVKPIL
YULE
NVG
SWRNASE