INR 5.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 10.4 | 10.92 | 10.14 | 10.77 | 16.27 Thousand |
02 Dec, 2024 | 10.4 | 10.41 | 10.0 | 10.4 | 2687.00 |
29 Nov, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 17.92 Thousand |
28 Nov, 2024 | 9.74 | 9.74 | 8.91 | 9.45 | 485.00 |
27 Nov, 2024 | 9.26 | 9.69 | 8.81 | 9.28 | 3661.00 |
26 Nov, 2024 | 8.51 | 9.27 | 8.51 | 9.26 | 776.00 |
25 Nov, 2024 | 8.82 | 9.2 | 8.82 | 8.85 | 4002.00 |
22 Nov, 2024 | 9.9 | 9.9 | 8.99 | 9.28 | 5918.00 |
21 Nov, 2024 | 8.76 | 9.47 | 8.76 | 9.46 | 659.00 |
19 Nov, 2024 | 8.93 | 9.84 | 8.93 | 9.12 | 7325.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF