INR 5.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 12.5 | 12.5 | 11.67 | 11.8 | 5236.00 |
16 Dec, 2024 | 12.4 | 12.4 | 11.28 | 12.28 | 2204.00 |
13 Dec, 2024 | 12.9 | 12.9 | 11.76 | 11.81 | 4463.00 |
12 Dec, 2024 | 12.0 | 12.63 | 11.61 | 12.37 | 5564.00 |
11 Dec, 2024 | 11.86 | 12.44 | 11.73 | 12.03 | 4769.00 |
10 Dec, 2024 | 11.23 | 11.95 | 11.23 | 11.88 | 3801.00 |
09 Dec, 2024 | 11.41 | 12.0 | 11.41 | 11.68 | 3983.00 |
06 Dec, 2024 | 12.0 | 12.0 | 11.0 | 11.87 | 11.88 Thousand |
05 Dec, 2024 | 10.51 | 11.44 | 10.51 | 11.44 | 8342.00 |
04 Dec, 2024 | 10.99 | 11.28 | 10.24 | 10.9 | 7620.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF